APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

White Knight Strategic Wealth Advisors, LLC's Holding History (CIK: 0001904677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,486 Value ($000) $5,841 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 20,797 Value ($000) $5,296 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 21,923 Value ($000) $4,498 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 21,937 Value ($000) $4,873 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 44,007 Value ($000) $11,020 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 22,270 Value ($000) $5,189 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 22,416 Value ($000) $4,721 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 22,346 Value ($000) $3,832 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 22,406 Value ($000) $4,314 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 23,102 Value ($000) $3,955 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 24,611 Value ($000) $4,774 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 25,636 Value ($000) $4 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 26,405 Value ($000) $3 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 26,569 Value ($000) $3,672 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 27,115 Value ($000) $3,707 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 26,935 Value ($000) $4,703 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 26,930 Value ($000) $4,782 Avg Close $154.71 Range $135.23 - $178.39