APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Stiles Financial Services Inc's Holding History (CIK: 0001904832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,414 Value ($000) $11,531 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 44,016 Value ($000) $11,208 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 43,875 Value ($000) $9,003 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 43,826 Value ($000) $9,736 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 44,481 Value ($000) $11,141 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 47,247 Value ($000) $11,009 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 47,818 Value ($000) $10,071 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 52,754 Value ($000) $9,048 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 53,649 Value ($000) $10,330 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 54,376 Value ($000) $9,310 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 54,389 Value ($000) $10,550 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 58,058 Value ($000) $9,574 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 66,036 Value ($000) $8,580 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 73,420 Value ($000) $10,147 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 75,087 Value ($000) $10,266 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 75,353 Value ($000) $13,156 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 75,204 Value ($000) $13,350 Avg Close $154.71 Range $135.23 - $178.39