APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

CAPITAL PERFORMANCE ADVISORS LLP's Holding History (CIK: 0001905663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,254 Value ($000) $48,732 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 103,917 Value ($000) $26,460 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 101,596 Value ($000) $20,844 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 101,786 Value ($000) $22,610 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 68,478 Value ($000) $17,148 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 66,025 Value ($000) $15,384 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 63,389 Value ($000) $13,351 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 58,850 Value ($000) $10,092 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 59,776 Value ($000) $11,509 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 55,661 Value ($000) $9,530 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 58,111 Value ($000) $11,272 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 57,361 Value ($000) $9,459 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 56,016 Value ($000) $7,278 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 59,293 Value ($000) $8,194 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 59,561 Value ($000) $8,143 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 64,052 Value ($000) $11,184 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 61,680 Value ($000) $9,821 Avg Close $154.71 Range $135.23 - $178.39