Ticker: AAPL CUSIP: 037833100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 43,709 | $11,883 | $268.34 | $243.76 - $288.62 |
| Q3 2025 | 43,911 | $10,194 | $225.58 | $201.08 - $257.35 |
| Q2 2025 | 44,286 | $9,837 | $201.41 | $168.63 - $224.42 |
| Q1 2025 | 44,286 | $9,837 | $230.77 | $207.71 - $249.15 |
| Q4 2024 | 43,404 | $10,869 | $234.51 | $218.48 - $258.93 |
| Q3 2024 | 42,959 | $10,009 | $221.95 | $194.68 - $235.63 |
| Q2 2024 | 41,917 | $8,828 | $185.12 | $162.75 - $218.71 |
| Q1 2024 | 41,398 | $7,099 | $180.25 | $167.13 - $194.54 |
| Q4 2023 | 38,015 | $7,319 | $182.81 | $163.90 - $197.75 |
| Q3 2023 | 16,457 | $2,818 | $181.32 | $165.83 - $195.85 |
| Q2 2023 | 37,036 | $7,184 | $172.06 | $157.65 - $192.15 |
| Q1 2023 | 35,199 | $5,804 | $145.49 | $122.32 - $162.80 |
| Q4 2022 | 35,694 | $4,646 | $140.70 | $124.00 - $154.90 |
| Q3 2022 | 39,214 | $5,741 | $154.28 | $133.24 - $173.24 |
| Q2 2022 | 39,080 | $5,343 | $148.64 | $126.74 - $175.05 |
| Q1 2022 | 39,266 | $6,856 | $164.84 | $147.20 - $179.18 |
| Q4 2021 | 25,683 | $4,497 | $154.71 | $135.23 - $178.39 |