Ticker: AAPL CUSIP: 037833100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 81,874 | $22,258 | $268.34 | $243.76 - $288.62 |
| Q3 2025 | 81,549 | $20,765 | $225.58 | $201.08 - $257.35 |
| Q2 2025 | 83,766 | $17,186 | $201.41 | $168.63 - $224.42 |
| Q1 2025 | 86,018 | $19,107 | $230.77 | $207.71 - $249.15 |
| Q4 2024 | 87,855 | $22,001 | $234.51 | $218.48 - $258.93 |
| Q3 2024 | 90,612 | $21,113 | $221.95 | $194.68 - $235.63 |
| Q2 2024 | 91,951 | $19,367 | $185.12 | $162.75 - $218.71 |
| Q1 2024 | 89,270 | $15,308 | $180.25 | $167.13 - $194.54 |
| Q4 2023 | 95,838 | $18,452 | $182.81 | $163.90 - $197.75 |
| Q3 2023 | 90,059 | $15,419 | $181.32 | $165.83 - $195.85 |
| Q2 2023 | 92,736 | $17,988 | $172.06 | $157.65 - $192.15 |
| Q1 2023 | 94,135 | $15,523 | $145.49 | $122.32 - $162.80 |
| Q4 2022 | 95,703 | $12,435 | $140.70 | $124.00 - $154.90 |
| Q3 2022 | 114,047 | $15,761 | $154.28 | $133.24 - $173.24 |
| Q2 2022 | 114,211 | $15,615 | $148.64 | $126.74 - $175.05 |
| Q1 2022 | 107,843 | $18,831 | $164.84 | $147.20 - $179.18 |
| Q4 2021 | 108,931 | $19,343 | $154.71 | $135.23 - $178.39 |