APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Stegner Investment Associates Inc.'s Holding History (CIK: 0001907433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,136 Value ($000) $581 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 2,257 Value ($000) $575 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 2,651 Value ($000) $544 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 2,651 Value ($000) $589 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 2,651 Value ($000) $664 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 2,624 Value ($000) $611 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 2,647 Value ($000) $558 Avg Close $185.12 Range $162.75 - $218.71
Q4 2021
Shares 2,685 Value ($000) $477 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 2,485 Value ($000) $352 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 2,485 Value ($000) $340 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 2,325 Value ($000) $284 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 3,325 Value ($000) $441 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 4,045 Value ($000) $468 Avg Close $105.97 Range $86.47 - $134.09