APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,921 Value ($000) $36,408 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 137,927 Value ($000) $35,120 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 138,501 Value ($000) $28,416 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 134,941 Value ($000) $29,974 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 135,287 Value ($000) $33,879 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 147,889 Value ($000) $34,458 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 148,739 Value ($000) $31,327 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 152,824 Value ($000) $26,206 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 161,054 Value ($000) $31,008 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 223,319 Value ($000) $38,234 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 27,392 Value ($000) $5,313 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 23,661 Value ($000) $3,902 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 24,449 Value ($000) $3 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 24,908 Value ($000) $3,442 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 25,545 Value ($000) $3,493 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 25,166 Value ($000) $4,394 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 24,181 Value ($000) $4,294 Avg Close $154.71 Range $135.23 - $178.39