Ticker: AAPL CUSIP: 037833100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,958,279 | $1,076,098 | $268.34 | $243.76 - $288.62 |
| Q3 2025 | 4,041,533 | $1,029,095 | $225.58 | $201.08 - $257.35 |
| Q2 2025 | 4,066,186 | $834,259 | $201.41 | $168.63 - $224.42 |
| Q1 2025 | 4,104,830 | $911,806 | $230.77 | $207.71 - $249.15 |
| Q4 2024 | 4,148,600 | $1,038,893 | $234.51 | $218.48 - $258.93 |
| Q3 2024 | 4,160,187 | $969,324 | $221.95 | $194.68 - $235.63 |
| Q2 2024 | 4,121,295 | $868,027 | $185.12 | $162.75 - $218.71 |
| Q1 2024 | 4,096,340 | $702,440 | $180.25 | $167.13 - $194.54 |
| Q4 2023 | 4,093,085 | $788,042 | $182.81 | $163.90 - $197.75 |
| Q3 2023 | 4,091,979 | $700,588 | $181.32 | $165.83 - $195.85 |
| Q2 2023 | 4,113,346 | $787,006 | $172.06 | $157.65 - $192.15 |
| Q1 2023 | 4,140,919 | $682,838 | $145.49 | $122.32 - $162.80 |
| Q4 2022 | 4,140,307 | $537,950 | $140.70 | $124.00 - $154.90 |
| Q3 2022 | 4,214,130 | $582,393 | $154.28 | $133.24 - $173.24 |
| Q2 2022 | 4,208,468 | $575,382 | $148.64 | $126.74 - $175.05 |
| Q1 2022 | 4,252,518 | $742,532 | $164.84 | $147.20 - $179.18 |
| Q4 2021 | 4,256,465 | $755,820 | $154.71 | $135.23 - $178.39 |