APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

SEVEN GRAND MANAGERS, LLC's Holding History (CIK: 0001909126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,000 Value ($000) $23,652 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 125,000 Value ($000) $31,829 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 40,000 Value ($000) $8,207 Avg Close $201.41 Range $168.63 - $224.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,000	$23,652	$268.34	$243.76 - $288.62
Q3 2025	125,000	$31,829	$225.58	$201.08 - $257.35
Q2 2025	40,000	$8,207	$201.41	$168.63 - $224.42