APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Investments & Financial Planning, LLC's Holding History (CIK: 0001909307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,976 Value ($000) $809 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 2,976 Value ($000) $758 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 2,975 Value ($000) $610 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 2,975 Value ($000) $661 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 2,975 Value ($000) $745 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 2,973 Value ($000) $693 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 2,970 Value ($000) $626 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 2,969 Value ($000) $509 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 2,618 Value ($000) $504 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 2,617 Value ($000) $448 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 2,617 Value ($000) $508 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 2,611 Value ($000) $431 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 2,969 Value ($000) $386 Avg Close $140.70 Range $124.00 - $154.90
Q2 2022
Shares 2,748 Value ($000) $376 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 2,717 Value ($000) $475 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 2,717 Value ($000) $468 Avg Close $154.71 Range $135.23 - $178.39