APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Elevate Capital Advisors, LLC's Holding History (CIK: 0001909571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,738 Value ($000) $4,279 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 14,725 Value ($000) $3,749 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 14,021 Value ($000) $2,877 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 18,433 Value ($000) $4,095 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 20,083 Value ($000) $5,029 Avg Close $234.51 Range $218.48 - $258.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,738	$4,279	$268.34	$243.76 - $288.62
Q3 2025	14,725	$3,749	$225.58	$201.08 - $257.35
Q2 2025	14,021	$2,877	$201.41	$168.63 - $224.42
Q1 2025	18,433	$4,095	$230.77	$207.71 - $249.15
Q4 2024	20,083	$5,029	$234.51	$218.48 - $258.93