APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

DENVER WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0001909800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,203 Value ($000) $8,483 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 31,329 Value ($000) $7,977 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 32,563 Value ($000) $6,681 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 32,762 Value ($000) $7,277 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 33,013 Value ($000) $8,267 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 34,117 Value ($000) $7,949 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 35,118 Value ($000) $7,396 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 36,005 Value ($000) $6,174 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 39,854 Value ($000) $7,673 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 39,587 Value ($000) $6,778 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 39,893 Value ($000) $7,738 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 40,439 Value ($000) $6,668 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 41,728 Value ($000) $5,422 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 41,465 Value ($000) $5,731 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 40,744 Value ($000) $5,571 Avg Close $148.64 Range $126.74 - $175.05
Q4 2021
Shares 35,405 Value ($000) $6,287 Avg Close $154.71 Range $135.23 - $178.39
Q1 2021
Shares 33,201 Value ($000) $5,797 Avg Close $125.06 Range $113.29 - $141.24