Ticker: AAPL CUSIP: 037833100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 41,425 | $11,262 | $268.34 | $243.76 - $288.62 |
| Q3 2025 | 45,637 | $11,621 | $225.58 | $201.08 - $257.35 |
| Q2 2025 | 46,145 | $9,468 | $201.41 | $168.63 - $224.42 |
| Q1 2025 | 43,814 | $9,732 | $230.77 | $207.71 - $249.15 |
| Q4 2024 | 43,196 | $10,817 | $234.51 | $218.48 - $258.93 |
| Q3 2024 | 44,432 | $10,353 | $221.95 | $194.68 - $235.63 |
| Q2 2024 | 46,225 | $9,736 | $185.12 | $162.75 - $218.71 |
| Q1 2024 | 46,122 | $7,909 | $180.25 | $167.13 - $194.54 |
| Q4 2023 | 44,907 | $8,646 | $182.81 | $163.90 - $197.75 |
| Q3 2023 | 42,981 | $7,359 | $181.32 | $165.83 - $195.85 |
| Q2 2023 | 43,054 | $8,351 | $172.06 | $157.65 - $192.15 |
| Q1 2023 | 42,448 | $7,000 | $145.49 | $122.32 - $162.80 |
| Q4 2022 | 35,437 | $4,604 | $140.70 | $124.00 - $154.90 |
| Q3 2022 | 35,506 | $4,907 | $154.28 | $133.24 - $173.24 |
| Q2 2022 | 36,014 | $4,924 | $148.64 | $126.74 - $175.05 |
| Q1 2022 | 35,226 | $6,151 | $164.84 | $147.20 - $179.18 |
| Q4 2021 | 45,072 | $8,003 | $154.71 | $135.23 - $178.39 |