APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

CARDIFF PARK ADVISORS, LLC's Holding History (CIK: 0001910000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,426 Value ($000) $30,836 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 119,182 Value ($000) $30,347 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 119,998 Value ($000) $24,620 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 113,768 Value ($000) $25,271 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 118,773 Value ($000) $29,743 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 121,131 Value ($000) $28,224 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 119,580 Value ($000) $25,186 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 120,269 Value ($000) $20,624 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 122,458 Value ($000) $23,577 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 118,909 Value ($000) $20,358 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 119,903 Value ($000) $23,258 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 119,192 Value ($000) $19,655 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 118,976 Value ($000) $15,459 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 114,534 Value ($000) $15,829 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 120,331 Value ($000) $16,452 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 120,852 Value ($000) $21,102 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 119,650 Value ($000) $21,246 Avg Close $154.71 Range $135.23 - $178.39