APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Paradigm Capital Management, LLC/NV's Holding History (CIK: 0001910312)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,054 Value ($000) $3 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 10,046 Value ($000) $3 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 11,578 Value ($000) $2 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 11,667 Value ($000) $3 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 12,427 Value ($000) $3 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 12,431 Value ($000) $3 Avg Close $221.95 Range $194.68 - $235.63
Q4 2022
Shares 12,637 Value ($000) $1,642 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 12,711 Value ($000) $1,757 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 13,276 Value ($000) $1,815 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 17,406 Value ($000) $3,039 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 17,776 Value ($000) $3,156 Avg Close $154.71 Range $135.23 - $178.39