APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

VANCE WEALTH, LLC's Holding History (CIK: 0001910854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,927 Value ($000) $11,398 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 42,658 Value ($000) $10,862 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 38,648 Value ($000) $7,929 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 37,727 Value ($000) $8,380 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 37,205 Value ($000) $9,317 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 39,590 Value ($000) $9,225 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 39,802 Value ($000) $8,383 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 40,281 Value ($000) $6,907 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 40,085 Value ($000) $7,718 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 40,212 Value ($000) $6,885 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 39,913 Value ($000) $7,742 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 42,884 Value ($000) $7,072 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 35,629 Value ($000) $4,629 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 35,628 Value ($000) $4,924 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 35,406 Value ($000) $4,841 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 35,579 Value ($000) $6,212 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 30,993 Value ($000) $5,503 Avg Close $154.71 Range $135.23 - $178.39