APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Trail Ridge Investment Advisors, LLC's Holding History (CIK: 0001911013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,081 Value ($000) $14,702 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 53,394 Value ($000) $13,596 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 53,071 Value ($000) $11,016 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 53,636 Value ($000) $11,914 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 57,375 Value ($000) $14,368 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 56,922 Value ($000) $13,135 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 57,188 Value ($000) $12,045 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 56,112 Value ($000) $9,622 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 57,443 Value ($000) $11,059 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 57,730 Value ($000) $9,884 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 57,952 Value ($000) $11,241 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 59,775 Value ($000) $9,857 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 57,892 Value ($000) $7,522 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 57,721 Value ($000) $8,641 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 58,563 Value ($000) $8,007 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 58,748 Value ($000) $10,258 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 61,676 Value ($000) $10,952 Avg Close $154.71 Range $135.23 - $178.39