APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Spinnaker Investment Group, LLC's Holding History (CIK: 0001911067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,912 Value ($000) $12,210 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 44,462 Value ($000) $11,322 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 41,796 Value ($000) $8,575 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 45,286 Value ($000) $10,059 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 46,714 Value ($000) $11,698 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 47,561 Value ($000) $11,082 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 46,604 Value ($000) $9,816 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 46,510 Value ($000) $7,976 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 53,137 Value ($000) $10,231 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 52,692 Value ($000) $9,021 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 54,062 Value ($000) $10,488 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 54,110 Value ($000) $8,923 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 53,457 Value ($000) $6,946 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 54,983 Value ($000) $7,601 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 53,015 Value ($000) $7,248 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 53,434 Value ($000) $9,562 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 53,134 Value ($000) $8,833 Avg Close $154.71 Range $135.23 - $178.39