APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

ADAMSBROWN WEALTH CONSULTANTS LLC's Holding History (CIK: 0001911244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,256 Value ($000) $7,138 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 26,146 Value ($000) $6,658 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 26,501 Value ($000) $5,437 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 26,429 Value ($000) $5,871 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 27,475 Value ($000) $6,880 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 29,011 Value ($000) $6,760 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 23,411 Value ($000) $4,931 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 22,912 Value ($000) $3,929 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 22,825 Value ($000) $4,395 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 22,794 Value ($000) $3,903 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 22,666 Value ($000) $4,397 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 22,188 Value ($000) $3,659 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 22,226 Value ($000) $2,888 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 22,537 Value ($000) $3,115 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 19,381 Value ($000) $2,650 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 18,094 Value ($000) $3,159 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 15,804 Value ($000) $2,806 Avg Close $154.71 Range $135.23 - $178.39