APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

LGT Group Foundation's Holding History (CIK: 0001911278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,764,294 Value ($000) $481,793 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 1,765,195 Value ($000) $450,919 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 1,760,687 Value ($000) $361,240 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 2,009,737 Value ($000) $446,423 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 1,812,464 Value ($000) $453,877 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 1,835,499 Value ($000) $416,254 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 1,865,175 Value ($000) $392,843 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 1,212,244 Value ($000) $207,876 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 1,480,267 Value ($000) $286,550 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 1,499,416 Value ($000) $260,524 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 1,497,906 Value ($000) $290,549 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 1,471,619 Value ($000) $242,670 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 1,460,492 Value ($000) $189,762 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 1,291,584 Value ($000) $178,496 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 1,662,937 Value ($000) $227,357 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 2,027,253 Value ($000) $353,371 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 1,775,165 Value ($000) $315,216 Avg Close $154.71 Range $135.23 - $178.39