APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Nicholas Wealth, LLC.'s Holding History (CIK: 0001911391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,436 Value ($000) $3,109 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 9,234 Value ($000) $2,351 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 8,268 Value ($000) $1,696 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 7,704 Value ($000) $1,711 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 14,962 Value ($000) $3,507 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 14,430 Value ($000) $3,362 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 14,078 Value ($000) $2,965 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 13,080 Value ($000) $2,243 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 17,436 Value ($000) $3,246 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 11,403 Value ($000) $1,952 Avg Close $181.32 Range $165.83 - $195.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,436	$3,109	$268.34	$243.76 - $288.62
Q3 2025	9,234	$2,351	$225.58	$201.08 - $257.35
Q2 2025	8,268	$1,696	$201.41	$168.63 - $224.42
Q1 2025	7,704	$1,711	$230.77	$207.71 - $249.15
Q4 2024	14,962	$3,507	$234.51	$218.48 - $258.93
Q3 2024	14,430	$3,362	$221.95	$194.68 - $235.63
Q2 2024	14,078	$2,965	$185.12	$162.75 - $218.71
Q1 2024	13,080	$2,243	$180.25	$167.13 - $194.54
Q4 2023	17,436	$3,246	$182.81	$163.90 - $197.75
Q3 2023	11,403	$1,952	$181.32	$165.83 - $195.85