APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Pinnacle Wealth Management, LLC's Holding History (CIK: 0001911464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,058 Value ($000) $2,734 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 10,278 Value ($000) $2,617 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 11,721 Value ($000) $2,405 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 6,980 Value ($000) $1,550 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 10,670 Value ($000) $2,672 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 10,771 Value ($000) $2,510 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 10,808 Value ($000) $2,276 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 12,836 Value ($000) $2,201 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 15,801 Value ($000) $3,042 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 13,481 Value ($000) $2,308 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 12,868 Value ($000) $2,496 Avg Close $172.06 Range $157.65 - $192.15
Q4 2022
Shares 12,266 Value ($000) $1,594 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 13,130 Value ($000) $1,815 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 12,970 Value ($000) $1,773 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 12,314 Value ($000) $2,150 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 14,874 Value ($000) $2,641 Avg Close $154.71 Range $135.23 - $178.39