APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 325,788 Value ($000) $88,569 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 328,004 Value ($000) $83,520 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 312,054 Value ($000) $64,024 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 316,414 Value ($000) $70,285 Avg Close $230.77 Range $207.71 - $249.15
Q3 2024
Shares 304,477 Value ($000) $70,943 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 307,725 Value ($000) $64,813 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 310,723 Value ($000) $53,283 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 315,483 Value ($000) $60,740 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 294,821 Value ($000) $50,476 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 301,392 Value ($000) $58,461 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 321,190 Value ($000) $52,964 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 305,230 Value ($000) $39,659 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 303,509 Value ($000) $41,945 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 306,265 Value ($000) $41,873 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 311,446 Value ($000) $54,381 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 304,209 Value ($000) $54,018 Avg Close $154.71 Range $135.23 - $178.39