APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Global Wealth Strategies & Associates's Holding History (CIK: 0001912297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,260 Value ($000) $3,061 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 11,407 Value ($000) $2,904 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 11,769 Value ($000) $2,415 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 12,347 Value ($000) $2,743 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 11,509 Value ($000) $2,882 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 10,671 Value ($000) $2,486 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 10,265 Value ($000) $2,162 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 10,991 Value ($000) $1,885 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 10,195 Value ($000) $1,963 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 9,312 Value ($000) $1,594 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 7,568 Value ($000) $1,468 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 7,630 Value ($000) $1,258 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 6,545 Value ($000) $850 Avg Close $140.70 Range $124.00 - $154.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,260	$3,061	$268.34	$243.76 - $288.62
Q3 2025	11,407	$2,904	$225.58	$201.08 - $257.35
Q2 2025	11,769	$2,415	$201.41	$168.63 - $224.42
Q1 2025	12,347	$2,743	$230.77	$207.71 - $249.15
Q4 2024	11,509	$2,882	$234.51	$218.48 - $258.93
Q3 2024	10,671	$2,486	$221.95	$194.68 - $235.63
Q2 2024	10,265	$2,162	$185.12	$162.75 - $218.71
Q1 2024	10,991	$1,885	$180.25	$167.13 - $194.54
Q4 2023	10,195	$1,963	$182.81	$163.90 - $197.75
Q3 2023	9,312	$1,594	$181.32	$165.83 - $195.85
Q2 2023	7,568	$1,468	$172.06	$157.65 - $192.15
Q1 2023	7,630	$1,258	$145.49	$122.32 - $162.80
Q4 2022	6,545	$850	$140.70	$124.00 - $154.90