Ticker: AAPL CUSIP: 037833100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,044 | $2,187 | $268.34 | $243.76 - $288.62 |
| Q3 2025 | 8,295 | $2,112 | $225.58 | $201.08 - $257.35 |
| Q2 2025 | 8,475 | $1,739 | $201.41 | $168.63 - $224.42 |
| Q1 2025 | 10,197 | $2,265 | $230.77 | $207.71 - $249.15 |
| Q4 2024 | 10,497 | $2,629 | $234.51 | $218.48 - $258.93 |
| Q3 2024 | 10,284 | $2,396 | $221.95 | $194.68 - $235.63 |
| Q2 2024 | 10,871 | $2,290 | $185.12 | $162.75 - $218.71 |
| Q1 2024 | 11,705 | $2,007 | $180.25 | $167.13 - $194.54 |
| Q4 2023 | 11,756 | $2,263 | $182.81 | $163.90 - $197.75 |
| Q3 2023 | 11,756 | $2,013 | $181.32 | $165.83 - $195.85 |
| Q2 2023 | 11,830 | $2,295 | $172.06 | $157.65 - $192.15 |
| Q1 2023 | 11,830 | $1,951 | $145.49 | $122.32 - $162.80 |
| Q4 2022 | 11,655 | $1,514 | $140.70 | $124.00 - $154.90 |
| Q3 2022 | 11,651 | $1,610 | $154.28 | $133.24 - $173.24 |
| Q2 2022 | 12,051 | $1,648 | $148.64 | $126.74 - $175.05 |
| Q1 2022 | 12,051 | $2,104 | $164.84 | $147.20 - $179.18 |
| Q4 2021 | 12,901 | $2,291 | $154.71 | $135.23 - $178.39 |