APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Glassy Mountain Advisors, Inc.'s Holding History (CIK: 0001914617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,192 Value ($000) $17,179 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 66,624 Value ($000) $16,965 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 66,887 Value ($000) $13,723 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 67,000 Value ($000) $14,883 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 69,245 Value ($000) $17,340 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 71,524 Value ($000) $16,665 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 76,881 Value ($000) $16,193 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 75,513 Value ($000) $12,949 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 75,672 Value ($000) $14,569 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 75,014 Value ($000) $13,034 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 78,893 Value ($000) $15,303 Avg Close $172.06 Range $157.65 - $192.15
Q4 2022
Shares 78,474 Value ($000) $10,196 Avg Close $140.70 Range $124.00 - $154.90
Q2 2022
Shares 75,727 Value ($000) $10,353 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 77,205 Value ($000) $13,481 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 76,550 Value ($000) $13,593 Avg Close $154.71 Range $135.23 - $178.39