APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Alley Investment Management Company, LLC's Holding History (CIK: 0001917618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,832 Value ($000) $33,393 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 124,043 Value ($000) $31,585 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 135,301 Value ($000) $27,760 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 135,005 Value ($000) $29,989 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 134,461 Value ($000) $33,672 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 133,098 Value ($000) $31,012 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 133,082 Value ($000) $28,030 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 132,712 Value ($000) $22,758 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 136,642 Value ($000) $26,308 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 129,319 Value ($000) $22,141 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 129,829 Value ($000) $25,183 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 130,546 Value ($000) $21,527 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 127,818 Value ($000) $17 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 127,880 Value ($000) $17,673 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 128,537 Value ($000) $17,574 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 127,925 Value ($000) $22,337 Avg Close $164.84 Range $147.20 - $179.18