APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

KFG WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001919344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,147 Value ($000) $6,836 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 27,460 Value ($000) $6,992 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 27,774 Value ($000) $5,698 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 20,907 Value ($000) $4,644 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 17,598 Value ($000) $4,407 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 21,932 Value ($000) $5,110 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 24,249 Value ($000) $5,107 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 23,944 Value ($000) $4,106 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 18,242 Value ($000) $3,512 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 24,492 Value ($000) $4,193 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 23,977 Value ($000) $4,651 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 23,675 Value ($000) $3,920 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 24,035 Value ($000) $3,123 Avg Close $140.70 Range $124.00 - $154.90