APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Kraft, Davis & Associates, LLC's Holding History (CIK: 0001919438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,267 Value ($000) $1,375 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 5,380 Value ($000) $1,382 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 5,798 Value ($000) $1,241 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 5,767 Value ($000) $1,148 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 5,615 Value ($000) $1,321 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 6,054 Value ($000) $1,375 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 6,093 Value ($000) $1,332 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 6,057 Value ($000) $1,131 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 6,490 Value ($000) $1,250 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 6,716 Value ($000) $1,155 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 6,657 Value ($000) $1,195 Avg Close $172.06 Range $157.65 - $192.15

Q4 2022

Shares 6,430 Value ($000) $988 Avg Close $140.70 Range $124.00 - $154.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,267	$1,375	$268.34	$243.76 - $288.62
Q3 2025	5,380	$1,382	$225.58	$201.08 - $257.35
Q2 2025	5,798	$1,241	$201.41	$168.63 - $224.42
Q1 2025	5,767	$1,148	$230.77	$207.71 - $249.15
Q4 2024	5,615	$1,321	$234.51	$218.48 - $258.93
Q3 2024	6,054	$1,375	$221.95	$194.68 - $235.63
Q2 2024	6,093	$1,332	$185.12	$162.75 - $218.71
Q1 2024	6,057	$1,131	$180.25	$167.13 - $194.54
Q4 2023	6,490	$1,250	$182.81	$163.90 - $197.75
Q3 2023	6,716	$1,155	$181.32	$165.83 - $195.85
Q2 2023	6,657	$1,195	$172.06	$157.65 - $192.15
Q4 2022	6,430	$988	$140.70	$124.00 - $154.90