APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Hutchens & Kramer Investment Management Group, LLC's Holding History (CIK: 0001920117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,168 Value ($000) $3,852 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 13,117 Value ($000) $3,340 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 12,946 Value ($000) $2,690 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 12,546 Value ($000) $2,787 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 12,634 Value ($000) $3,164 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 12,246 Value ($000) $2,770 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 10,246 Value ($000) $2,221 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 10,396 Value ($000) $1,768 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 10,592 Value ($000) $2,039 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 11,326 Value ($000) $1,968 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 11,449 Value ($000) $2,221 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 11,077 Value ($000) $1,827 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 11,445 Value ($000) $1,487 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 11,348 Value ($000) $1,617 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 11,301 Value ($000) $1,570 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 18,636 Value ($000) $3,248 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 4,806 Value ($000) $811 Avg Close $154.71 Range $135.23 - $178.39