APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,537 Value ($000) $21,079 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 74,457 Value ($000) $18,845 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 3,699 Value ($000) $822 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 4,843 Value ($000) $1,020 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 3,558 Value ($000) $1 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 73,171 Value ($000) $17,049 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 72,106 Value ($000) $15 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 60,801 Value ($000) $10 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 57,724 Value ($000) $11,114 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 55,938 Value ($000) $10 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 54,244 Value ($000) $11 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 46,915 Value ($000) $195 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 45,416 Value ($000) $6 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 44,855 Value ($000) $6,198 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 42,607 Value ($000) $7,404 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 41,637 Value ($000) $7,271 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 40,557 Value ($000) $7,202 Avg Close $154.71 Range $135.23 - $178.39