APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

CAPSTONE WEALTH MANAGEMENT GROUP, LLC's Holding History (CIK: 0001923052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,164 Value ($000) $4,394 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 15,710 Value ($000) $4,000 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 13,561 Value ($000) $2,782 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 14,809 Value ($000) $3,290 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 14,735 Value ($000) $3,690 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 10,465 Value ($000) $2,438 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 10,839 Value ($000) $2,283 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 10,944 Value ($000) $1,877 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 15,515 Value ($000) $2,987 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 16,052 Value ($000) $2,748 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 15,961 Value ($000) $3,096 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 19,571 Value ($000) $3,227 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 20,772 Value ($000) $2,699 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 21,584 Value ($000) $2,983 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 20,912 Value ($000) $2,859 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 23,244 Value ($000) $4,059 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 26,650 Value ($000) $4,732 Avg Close $154.71 Range $135.23 - $178.39