APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Objective Capital Management, LLC's Holding History (CIK: 0001924152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,223 Value ($000) $2,507 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 9,546 Value ($000) $2,431 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 9,565 Value ($000) $1,962 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 10,941 Value ($000) $2,430 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 31,855 Value ($000) $7,977 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 41,111 Value ($000) $9,579 Avg Close $221.95 Range $194.68 - $235.63
Q1 2024
Shares 39,092 Value ($000) $6,704 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 37,473 Value ($000) $7,215 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 37,660 Value ($000) $6,448 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 36,430 Value ($000) $7,066 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 37,097 Value ($000) $6,117 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 37,564 Value ($000) $4,881 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 37,175 Value ($000) $5,138 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 37,205 Value ($000) $5,088 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 37,251 Value ($000) $6,504 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 37,390 Value ($000) $6,639 Avg Close $154.71 Range $135.23 - $178.39