APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Chico Wealth RIA's Holding History (CIK: 0001926037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,106 Value ($000) $1,660 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 5,370 Value ($000) $1,367 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 5,393 Value ($000) $1,106 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 5,610 Value ($000) $1,246 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 5,611 Value ($000) $1,405 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 5,821 Value ($000) $1,356 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 6,079 Value ($000) $1,280 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 6,161 Value ($000) $1,057 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 5,335 Value ($000) $1,027 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 5,334 Value ($000) $913 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 4,639 Value ($000) $900 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 4,619 Value ($000) $762 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 4,616 Value ($000) $600 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 44,616 Value ($000) $6,166 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 44,778 Value ($000) $6,122 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 44,635 Value ($000) $7,794 Avg Close $164.84 Range $147.20 - $179.18