APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,473 Value ($000) $18,108 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 93,681 Value ($000) $18,287 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 77,411 Value ($000) $15,882 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 78,156 Value ($000) $17,361 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 610,442 Value ($000) $19,896 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 288,961 Value ($000) $18,216 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 294,069 Value ($000) $17,562 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 82,338 Value ($000) $12,359 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 9,997 Value ($000) $1,925 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 7,843 Value ($000) $1,343 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 6,401 Value ($000) $1,242 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 9,918 Value ($000) $1,635 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 79,720 Value ($000) $1,222 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 6,383 Value ($000) $882 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 7,875 Value ($000) $1,077 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 9,754 Value ($000) $1,703 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 5,525 Value ($000) $981 Avg Close $154.71 Range $135.23 - $178.39