APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Sheridan Capital Management, LLC's Holding History (CIK: 0001926753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,068 Value ($000) $1,650 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 6,000 Value ($000) $1,528 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 5,865 Value ($000) $1,203 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 5,129 Value ($000) $1,139 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 5,045 Value ($000) $1,264 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 5,027 Value ($000) $1,171 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 5,023 Value ($000) $1,089 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 5,043 Value ($000) $865 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 4,110 Value ($000) $791 Avg Close $182.81 Range $163.90 - $197.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,068	$1,650	$268.34	$243.76 - $288.62
Q3 2025	6,000	$1,528	$225.58	$201.08 - $257.35
Q2 2025	5,865	$1,203	$201.41	$168.63 - $224.42
Q1 2025	5,129	$1,139	$230.77	$207.71 - $249.15
Q4 2024	5,045	$1,264	$234.51	$218.48 - $258.93
Q3 2024	5,027	$1,171	$221.95	$194.68 - $235.63
Q2 2024	5,023	$1,089	$185.12	$162.75 - $218.71
Q1 2024	5,043	$865	$180.25	$167.13 - $194.54
Q4 2023	4,110	$791	$182.81	$163.90 - $197.75