APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

CROSSPOINT FINANCIAL, LLC's Holding History (CIK: 0001927769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,927 Value ($000) $524 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 913 Value ($000) $232 Avg Close $225.58 Range $201.08 - $257.35

Q1 2025

Shares 1,267 Value ($000) $281 Avg Close $230.77 Range $207.71 - $249.15

Q3 2024

Shares 1,364 Value ($000) $318 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 1,364 Value ($000) $287 Avg Close $185.12 Range $162.75 - $218.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,927	$524	$268.34	$243.76 - $288.62
Q3 2025	913	$232	$225.58	$201.08 - $257.35
Q1 2025	1,267	$281	$230.77	$207.71 - $249.15
Q3 2024	1,364	$318	$221.95	$194.68 - $235.63
Q2 2024	1,364	$287	$185.12	$162.75 - $218.71