APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

WILLNER & HELLER, LLC's Holding History (CIK: 0001927796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,302 Value ($000) $5,247 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 19,429 Value ($000) $4,947 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 19,748 Value ($000) $4,052 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 20,076 Value ($000) $4,459 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 19,757 Value ($000) $4,948 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 20,104 Value ($000) $4,684 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 20,146 Value ($000) $4,243 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 20,361 Value ($000) $3,492 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 20,679 Value ($000) $3,981 Avg Close $182.81 Range $163.90 - $197.75
Q4 2022
Shares 21,488 Value ($000) $2,792 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 21,962 Value ($000) $3,035 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 22,123 Value ($000) $3,025 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 22,113 Value ($000) $3,927 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 22,270 Value ($000) $3,151 Avg Close $154.71 Range $135.23 - $178.39