APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,216 Value ($000) $2,234 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 7,124 Value ($000) $1,814 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 7,059 Value ($000) $1,448 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 8,676 Value ($000) $1,927 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 7,912 Value ($000) $1,981 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 4,759 Value ($000) $1,109 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 6,542 Value ($000) $1,378 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 6,296 Value ($000) $1,080 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 3,533 Value ($000) $680 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 3,517 Value ($000) $602 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 5,396 Value ($000) $1,047 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 4,471 Value ($000) $737 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 5,239 Value ($000) $681 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 6,022 Value ($000) $832 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 6,314 Value ($000) $863 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 6,258 Value ($000) $1,093 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 4,819 Value ($000) $856 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 7,847 Value ($000) $1,110 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 7,668 Value ($000) $1,050 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 7,150 Value ($000) $873 Avg Close $125.06 Range $113.29 - $141.24