Ticker: AAPL CUSIP: 037833100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,220 | $1,691 | $268.34 | $243.76 - $288.62 |
| Q3 2025 | 6,192 | $1,577 | $225.58 | $201.08 - $257.35 |
| Q2 2025 | 6,191 | $1,270 | $201.41 | $168.63 - $224.42 |
| Q1 2025 | 5,723 | $1,271 | $230.77 | $207.71 - $249.15 |
| Q4 2024 | 5,442 | $1,363 | $234.51 | $218.48 - $258.93 |
| Q3 2024 | 5,331 | $1,242 | $221.95 | $194.68 - $235.63 |
| Q2 2024 | 5,330 | $1,123 | $185.12 | $162.75 - $218.71 |
| Q1 2024 | 5,329 | $914 | $180.25 | $167.13 - $194.54 |
| Q4 2023 | 5,368 | $1,034 | $182.81 | $163.90 - $197.75 |
| Q3 2023 | 5,328 | $912 | $181.32 | $165.83 - $195.85 |
| Q2 2023 | 4,867 | $944 | $172.06 | $157.65 - $192.15 |
| Q1 2023 | 4,866 | $803 | $145.49 | $122.32 - $162.80 |
| Q4 2022 | 4,865 | $632 | $140.70 | $124.00 - $154.90 |
| Q3 2022 | 4,865 | $747 | $154.28 | $133.24 - $173.24 |
| Q2 2022 | 3,508 | $572 | $148.64 | $126.74 - $175.05 |