Ticker: AAPL CUSIP: 037833100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 382,164 | $103,895 | $268.34 | $243.76 - $288.62 |
| Q3 2025 | 386,371 | $98,382 | $225.58 | $201.08 - $257.35 |
| Q2 2025 | 391,440 | $80,312 | $201.41 | $168.63 - $224.42 |
| Q1 2025 | 359,120 | $79,771 | $230.77 | $207.71 - $249.15 |
| Q4 2024 | 361,925 | $90,633 | $234.51 | $218.48 - $258.93 |
| Q3 2024 | 356,886 | $83,154 | $221.95 | $194.68 - $235.63 |
| Q2 2024 | 269,047 | $56,667 | $185.12 | $162.75 - $218.71 |
| Q1 2024 | 273,423 | $46,887 | $180.25 | $167.13 - $194.54 |
| Q4 2023 | 275,686 | $53,078 | $182.81 | $163.90 - $197.75 |
| Q3 2023 | 275,744 | $47,210 | $181.32 | $165.83 - $195.85 |
| Q2 2023 | 159,651 | $30,967 | $172.06 | $157.65 - $192.15 |
| Q1 2023 | 285,072 | $47,008 | $145.49 | $122.32 - $162.80 |
| Q4 2022 | 621,949 | $95,687 | $140.70 | $124.00 - $154.90 |
| Q3 2022 | 621,658 | $87,616 | $154.28 | $133.24 - $173.24 |
| Q1 2022 | 603,321 | $95,113 | $164.84 | $147.20 - $179.18 |