APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Warwick Investment Management, Inc.'s Holding History (CIK: 0001931041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,074 Value ($000) $7,360 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 26,359 Value ($000) $6,712 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 24,808 Value ($000) $5,090 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 25,807 Value ($000) $5,733 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 23,321 Value ($000) $5,840 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 23,375 Value ($000) $5,446 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 19,737 Value ($000) $4,157 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 17,760 Value ($000) $3,046 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 14,378 Value ($000) $2,768 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 11,079 Value ($000) $1,897 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 11,068 Value ($000) $2,147 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 11,002 Value ($000) $1,814 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 11,018 Value ($000) $1,432 Avg Close $140.70 Range $124.00 - $154.90
Q2 2022
Shares 10,985 Value ($000) $1,502 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 10,874 Value ($000) $1,899 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 10,850 Value ($000) $1,927 Avg Close $154.71 Range $135.23 - $178.39