APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

XY Capital Ltd's Holding History (CIK: 0001933132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,844 Value ($000) $501 Avg Close $268.34 Range $243.76 - $288.62

Q1 2025

Shares 111 Value ($000) $25 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 889 Value ($000) $223 Avg Close $234.51 Range $218.48 - $258.93

Q4 2023

Shares 713 Value ($000) $137 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 2,682 Value ($000) $459 Avg Close $181.32 Range $165.83 - $195.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,844	$501	$268.34	$243.76 - $288.62
Q1 2025	111	$25	$230.77	$207.71 - $249.15
Q4 2024	889	$223	$234.51	$218.48 - $258.93
Q4 2023	713	$137	$182.81	$163.90 - $197.75
Q3 2023	2,682	$459	$181.32	$165.83 - $195.85