APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Drake & Associates, LLC's Holding History (CIK: 0001935795)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,600 Value ($000) $5,328 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 19,325 Value ($000) $5,221 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 17,869 Value ($000) $3,666 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 22,243 Value ($000) $4,941 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 14,476 Value ($000) $3,295 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 12,646 Value ($000) $2,946 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 11,545 Value ($000) $2,432 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 13,272 Value ($000) $2,276 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 13,366 Value ($000) $2,573 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 12,230 Value ($000) $2,094 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 13,486 Value ($000) $2,616 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 13,501 Value ($000) $2,226 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 13,051 Value ($000) $1,696 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 11,856 Value ($000) $1,638 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 11,718 Value ($000) $1,602 Avg Close $148.64 Range $126.74 - $175.05