APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Infini Capital Management Ltd's Holding History (CIK: 0001936249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,100 Value ($000) $891 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 18,500 Value ($000) $3,285 Avg Close $154.71 Range $135.23 - $178.39

Q4 2020

Shares 4,200 Value ($000) $557 Avg Close $117.01 Range $104.29 - $135.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,100	$891	$164.84	$147.20 - $179.18
Q4 2021	18,500	$3,285	$154.71	$135.23 - $178.39
Q4 2020	4,200	$557	$117.01	$104.29 - $135.11