APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 686,110 Value ($000) $186,526 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 618,580 Value ($000) $157,509 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 616,693 Value ($000) $126,527 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 601,267 Value ($000) $133,560 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 598,892 Value ($000) $149,974 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 599,311 Value ($000) $139,640 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 593,154 Value ($000) $124,930 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 617,582 Value ($000) $105,903 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 611,015 Value ($000) $117,639 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 593,766 Value ($000) $101,659 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 625,446 Value ($000) $121,318 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 660,835 Value ($000) $108,972 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 648,980 Value ($000) $84,322 Avg Close $140.70 Range $124.00 - $154.90