APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

CAPITAL GROUP INVESTMENT MANAGEMENT PTE. LTD.'s Holding History (CIK: 0001939970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,291 Value ($000) $6,332 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 12,798 Value ($000) $3,259 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 12,550 Value ($000) $2,575 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 38,198 Value ($000) $8,485 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 30,054 Value ($000) $7,526 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 34,824 Value ($000) $8,114 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 34,626 Value ($000) $7,293 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 34,284 Value ($000) $5,879 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 56,797 Value ($000) $10,935 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 126,855 Value ($000) $21,719 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 162,205 Value ($000) $31,463 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 157,345 Value ($000) $25,946 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 233,744 Value ($000) $30,370 Avg Close $140.70 Range $124.00 - $154.90