APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Greenfield Savings Bank's Holding History (CIK: 0001940406)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,089 Value ($000) $17,695 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 66,015 Value ($000) $16,809 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 66,337 Value ($000) $13,610 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 66,022 Value ($000) $14,665 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 67,145 Value ($000) $16,814 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 68,035 Value ($000) $15,852 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 68,568 Value ($000) $14,442 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 68,230 Value ($000) $11,700 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 68,776 Value ($000) $13,241 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 69,550 Value ($000) $11,908 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 70,096 Value ($000) $13,597 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 63,825 Value ($000) $10,525 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 65,412 Value ($000) $8,499 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 67,086 Value ($000) $9,271 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 67,740 Value ($000) $9,261 Avg Close $148.64 Range $126.74 - $175.05