APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Ruedi Wealth Management, Inc.'s Holding History (CIK: 0001940678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,391 Value ($000) $5,000 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 18,728 Value ($000) $4,769 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 18,797 Value ($000) $3,857 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 19,287 Value ($000) $4,284 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 19,768 Value ($000) $4,950 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 19,827 Value ($000) $4,620 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 20,263 Value ($000) $4,268 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 20,036 Value ($000) $3,436 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 19,974 Value ($000) $3,846 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 19,968 Value ($000) $3,419 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 19,961 Value ($000) $3,872 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 19,971 Value ($000) $3,293 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 20,121 Value ($000) $2,614 Avg Close $140.70 Range $124.00 - $154.90