APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

FIRETRAIL INVESTMENTS PTY LTD's Holding History (CIK: 0001943822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,954 Value ($000) $27,852 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 139,315 Value ($000) $35,203 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 146,200 Value ($000) $29,886 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 148,755 Value ($000) $33,401 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 143,440 Value ($000) $36,051 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 136,907 Value ($000) $31,867 Avg Close $221.95 Range $194.68 - $235.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,954	$27,852	$268.34	$243.76 - $288.62
Q3 2025	139,315	$35,203	$225.58	$201.08 - $257.35
Q2 2025	146,200	$29,886	$201.41	$168.63 - $224.42
Q1 2025	148,755	$33,401	$230.77	$207.71 - $249.15
Q4 2024	143,440	$36,051	$234.51	$218.48 - $258.93
Q3 2024	136,907	$31,867	$221.95	$194.68 - $235.63